In this blog we discuss Tata Motors Share Price History Last 10 Years, we also discuss the Financial or Fundamental of Tata motors stocks. which is very necessary to know what is the fundamental of the stocks, or what is cap of the stocks. And last of the the blog we discuss the Tata Motors Share Price Target 2025,2026,2027,2028,2029, And Tata Motors Share Price Target 2030.
For moving to History of Tata motors share price we firstly go to the fundamental of stocks, so today the Opening price of Tata motors share price is ₹933.10. And the closing price of Tata motors share is ₹932.30. And the market CAP of Tata motors share/stocks is ₹311,521 cr.
Tata motors share price started at ₹23.21 in 1990, reaching a high of ₹937.40 in 2024.There where many ups and downs in the market, the major downs happens in 2008 in Tata motors share price, details are given below.
Table of Contents
About Company Tata Motors.
Tata motors Limited is an Indian Multinational automotive Company, The headquarter of Tata motors Limited found in Mumbai.The company supply busses,vans,cars,trucks. And it also subsidiaries British like Jaguar,Land Rover etc. It founded in 1995. Tata Motors Company shortly known as (TELCO).
Tata Motors Share Price History Last 10 Years (Technical Analysis).
| Metric | Value |
|---|---|
| Open | ₹933.10 |
| Previous Close | ₹932.30 |
| UC Limit | ₹1,025.50 |
| LC Limit | ₹839.10 |
| Volume | 7,047,473 |
| VWAP | ₹935.69 |
| Mkt Cap (Rs. Cr.) | ₹311,521 |
| 20D Avg Volume | 11,698,804 |
| 20D Avg Delivery | 0 |
| Beta | 1.10 |
| TTM EPS Trend | ₹58.38 |
| (+655.34% YoY) | |
| TTM PE Trend | ₹16.06 |
| (Average PE) | |
| P/B Trend | ₹1.09 |
| (Low P/B) | |
| Sector PE | ₹89.91 |
| Book Value Per Share | ₹863.26 |
| Face Value | ₹2 |
| Dividend Yield | 0.21 |
| P/C | 3.56 |
Tata Motors Share Price History Last 10 Years(Summary of Technical Analysis).
Tata Motors share price opened at ₹933.10, slightly up from the previous close of ₹932.30. The upper circuit (UC) limit of Tata Motors Share price history is ₹1,025.50, while the lower circuit (LC) limit of Tata Motors Share price is ₹839.10. The volume traded is 7,047,473 shares, with an average volume over the last 20 days of 11,698,804 shares. The market of Tata Motors share price stands at ₹311,521 crore. Tata Motors current price-to-book (P/B) ratio is 1.09, indicating a low P/B valuation. The company’s earnings per share (EPS) trend over the trailing twelve months (TTM) is ₹58.38, reflecting a significant increase of 655.34% year-over-year (YoY). The TTM price-to-earnings (PE) trend of Tata Motors Share is 16.06, representing an average PE ratio. Additionally, the book value per share of Tata motors is ₹863.26, with a face value of ₹2. The dividend yield is 0.21, and the price-to-cash (P/C) ratio is 3.56.
Technical or Fundamental of Tata Motors Share price.
- Opening price of Tata motors share price is: ₹933.10.
- Previous Closing price of Tata motors share price is: ₹932.30.
- UC Limit of Tata motors share price is:: ₹1,025.50.
- LC Limit of Tata motors share price is:: ₹839.10.
- Volume of Tata motors share price: 7,047,473 shares
- VWAP: ₹935.69
- Market Cap (Rs. Cr.): ₹311,521
- 20D Avg Volume: 11,698,804 shares
- 20D Avg Delivery: 0
- Beta: 1.10
- TTM EPS Trend: ₹58.38 (+655.34% YoY)
- TTM PE Trend: ₹16.06 (Average PE)
- P/B Trend: ₹1.09 (Low P/B)
- Sector PE: ₹89.91
- Book Value Per Share: ₹863.26
- Face Value: ₹2
- Dividend Yield: 0.21
- P/C: 3.56
Vedanta share price target 2025,2030
Tata Motors Share Price History Last 10 Years (1990 to upto(2024)).
| Year | Tata Motors (₹) | YOY Chg% | High (↑) – Low (↓) (₹) |
|---|---|---|---|
| 1990 | 23.21 | – | ↑ 32.34 – ↓ 13.17 |
| 1991 | 33.99 | 46.4% | ↑ 41.62 – ↓ 17.07 |
| 1992 | 31.44 | -7.6% | ↑ 71.26 – ↓ 25.75 |
| 1993 | 41.92 | 33.3% | ↑ 45.21 – ↓ 18.56 |
| 1994 | 62.88 | 50% | ↑ 73.66 – ↓ 43.12 |
| 1995 | 72.82 | 15.8% | ↑ 85.47 – ↓ 49.71 |
| 1996 | 64.58 | -11.4% | ↑ 108 – ↓ 54.47 |
| 1997 | 56.77 | -12.1% | ↑ 90.40 – ↓ 48.48 |
| 1998 | 31.24 | -45% | ↑ 62.76 – ↓ 17.53 |
| 1999 | 38.52 | 23.3% | ↑ 62.38 – ↓ 24.24 |
| 2000 | 16.84 | -56.3% | ↑ 50.98 – ↓ 13.03 |
| 2001 | 19.13 | 13.5% | ↑ 21.83 – ↓ 11.11 |
| 2002 | 30.92 | 61.6% | ↑ 33.23 – ↓ 18.49 |
| 2003 | 86.68 | 180.3% | ↑ 88.06 – ↓ 28.31 |
| 2004 | 96.80 | 11.6% | ↑ 109 – ↓ 63.32 |
| 2005 | 125.14 | 29.2% | ↑ 127 – ↓ 77.09 |
| 2006 | 172.52 | 37.8% | ↑ 191 – ↓ 116 |
| 2007 | 142.21 | -17.6% | ↑ 186 – ↓ 118 |
| 2008 | 31.47 | -77.9% | ↑ 156 – ↓ 24.14 |
| 2009 | 156.84 | 398.3% | ↑ 158 – ↓ 24.93 |
| 2010 | 258.49 | 64.8% | ↑ 273 – ↓ 127 |
| 2011 | 176.51 | -31.8% | ↑ 264 – ↓ 136 |
| 2012 | 309.09 | 75.1% | ↑ 317 – ↓ 176 |
| 2013 | 372.42 | 20.4% | ↑ 400 – ↓ 249 |
| 2014 | 490.85 | 31.8% | ↑ 544 – ↓ 327 |
| 2015 | 391.25 | -20.3% | ↑ 605 – ↓ 279 |
| 2016 | 471.35 | 20.4% | ↑ 598 – ↓ 266 |
| 2017 | 431.20 | -8.6% | ↑ 553 – ↓ 357 |
| 2018 | 172.60 | -60% | ↑ 443 – ↓ 154 |
| 2019 | 185.10 | 7.2% | ↑ 239 – ↓ 106 |
| 2020 | 183.70 | -0.8% | ↑ 201 – ↓ 63.60 |
| 2021 | 482.35 | 162.5% | ↑ 536 – ↓ 184 |
| 2022 | 388.10 | -19.6% | ↑ 528 – ↓ 366 |
| 2023 | 779.95 | 100.9% | ↑ 802 – ↓ 381 |
| 2024 | 937.40 | 20.1% | ↑ 950 – ↓ 776 |
Summary of Tata Motors Share Price History Last 10 Years 1990 to till date.
Tata Motors share price history last 10 years:Tata Motors share price has seen fluctuations over the years. Tata motors share price started at ₹23.21 in 1990, reaching a high of ₹937.40 in 2024. There were periods of significant increases, like in 2009 when Tata motors share price increases by 398.3%, and decreases, such as in 2008 when it decreases by 77.9%. Overall, there has been a mix of ups and downs, but with notable increases over time.
The mid-2000s brought further growth, with Tata Motors shares increases at ₹172.52 in 2006, up by 37.8% from the previous year. However, the global financial crisis in 2008 hit hard, causing a 77.9% drop in share prices to ₹31.47.
Tata Motors Share Price Target 2025,2026,2027,2028,2029,2030
| Year | Initial Target (₹) | Mid-Year Target (₹) | Year-End Target (₹) |
|---|---|---|---|
| 2024 | ₹938.77 | ₹950.03 | ₹1140.5 |
| 2025 | ₹1209.4 | ₹1203.61 | ₹1203.96 |
| 2026 | ₹1294.27 | ₹1288.49 | ₹1288.1 |
| 2027 | ₹1383.31 | ₹1377.25 | ₹1377.36 |
| 2028 | ₹1476.69 | ₹1470.85 | ₹1471.11 |
| 2029 | ₹1574.85 | ₹1569.04 | ₹1569.11 |
| 2030 | ₹1677.86 | ₹1672.03 | ₹1671.9 |
Credit here
Tata Motors Share Price Target 2025,2026,2027,2028,2029,2030
- Tata Motors share price target 2024
- Initial Tata Motors share price target 2024 is: ₹938.77.
- Mid-Year Tata Motors share price target 2024 : ₹950.03.
- Year-End Tata Motors share price target 2024: ₹1140.5.
- Tata Motors share price target 2025:
- Initial Tata Motors share price target 2025: ₹1209.4.
- Mid-Year Tata Motors share price target 2025 is ₹1203.61.
- Year-End Tata Motors share price target 2025 is ₹1203.96.
- Tata Motors share price target 2026:
- Initial Target: ₹1294.27
- Mid-Year Target: ₹1288.49
- Year-End Target: ₹1288.1
- Tata Motors share price target 2027:
- Initial Target: ₹1383.31
- Mid-Year Target: ₹1377.25
- Year-End Target: ₹1377.36
- Tata Motors share price target 2028:
- Initial Target: ₹1476.69
- Mid-Year Target: ₹1470.85
- Year-End Target: ₹1471.11
- Tata Motors share price target 2029:
- Initial Target: ₹1574.85
- Mid-Year Target: ₹1569.04
- Year-End Target: ₹1569.11
- Tata Motors share price target 2030:
- Initial Tata Motors share price target 2030: ₹1677.86.
- Mid-Year Tata Motors share price target 2030 is ₹1672.03.
- Year-End Tata Motors share price target 2030 is ₹1671.9.
What is the growth of the Tata Motors
moderate to less than 5 percent in the next fiscal
Disclaimer
Disclaimer: The stock target, forecast, or predictions provided here are for reference and educational purposes only. It is essential to understand that the data may not always be reliable for making investment decisions. Therefore, any actions taken based on this information should be done at your own risk. This is not an offer to buy or sell stocks, and lalwanimarket.com and/or its operators/authors do not accept liability for any losses incurred. It is crucial to note that this is not investment advice, and subscribers should carefully consider their own circumstances and seek professional advice before making any investment decisions. Always be cautious and well-informed when dealing with investments.
1 thought on “Tata Motors Share Price History Last 10 Years”