NALCO SHARE PRICE HISTORY NSE

My topic is NALCO Share price History Nse,where NALCO stands for National Aluminium Limited company. In this blog we discuss the NALCO Share price history Nse from 1993 to 2024 current time period. And we also discuss the fundamental or technical analysis of NALCO share price.

The Technical Analysis of NALCO share price Target 2024 ie, in February the open price of the share is approx ₹158.75 in after noon and priviously closing price of the NALCO Share price is about ₹157.25.

NALCO share price touches the upper limit of ₹172.95 and goes down as a Lower Limit of ₹141.55. And Face value of NALCO share price is 5 . And the P ration C si about 13.57.

In 1993 the price of The NALCO Share price history nse is about only ₹20 but in 1994 NALCO share price nse decrease by ₹4 and reaches to ₹16 only. The. Rapidly increasing and NALCO share price reaches ₹100.47 in period 2004 then further decreasing , increasing it reaches ₹165 in 2024 in the month of February we provide all price year by year in table which are given below check it.

Read more about Sindhu Trade Limited prediction

Technical Analysis of NALCO Share Price History.

National Aluminium Limited Company, also known as NALCO, started trading with an opening price of ₹158.75. The previous closing price stood at ₹157.25. During the trading session, the share price hit the upper limit circuit at ₹172.95 and the lower limit at ₹141.55.”

Summary of Technical Analysis of NALCO Share price.

• Volume of NALCO share price: “The trading volume for NALCO shares was significant, reaching 83551233 shares.”
• VWAP: “The Volume Weighted Average Price (VWAP) was calculated at ₹164.72.”
• Mkt Cap (Rs. Cr.): “The market capitalization of NALCO stood at ₹29,891 crore.”
• 20D Avg Volume: “The 20-day average trading volume and delivery were both reported as 0.”
• Beta: “The Beta value for NALCO shares was calculated at 1.87, indicating high volatility.”
• TTM EPS Trend: “The trailing twelve months (TTM) EPS trend showed a value of ₹8.09, with a year-on-year decrease of 24.39%.”
• TTM PE Trend: “The TTM PE trend stood at 20.12, considered high for Price-to-Earnings ratio.”
• P/B Trend: “The Price-to-Book (P/B) trend was recorded at 2.28, indicating a high P/B ratio.”
• Sector PE: “The Price-to-Earnings (PE) ratio for the sector was 29.52.”
• Book Value Per Share: “The Book Value Per Share for NALCO was ₹71.47.”
• Face Value: “The face value of NALCO shares was ₹5.”
• Dividend Yield: “The Dividend Yield for NALCO shares was 2.77%.”
• P/C: “The Price-to-Cashflow (P/C) ratio was calculated at 13.57.”

NALCO Share Price History Target1993,2000,2002,2004 upto 2005.

Summary of NALCO Share Price History Target1993,2000,2002,2004 upto 2005

• 1993: National Aluminium was steady at ₹20.00 throughout the year.
• 1994: Saw a drop to ₹16.00, a decrease of 20%. Prices fluctuated between ₹23.75 and ₹12.50.
• 1995: Prices fell further to ₹9.80, a significant 38.8% decline. The range was between ₹16.50 and ₹9.62.
• 1996: A rebound occurred as prices rose to ₹15.50, marking a 58.1% increase. The highs reached ₹23.50 and the lows were ₹7.50.
• 1997: National Aluminium dipped slightly to ₹14.75, down by 4.9%. The price range varied from ₹26.62 to ₹13.88.
• 1998: Another decline to ₹9.43, a drop of 36.1%. Prices fluctuated between ₹19.10 and ₹7.50.
• 1999: A remarkable surge to ₹31.62, a whopping 235.3% increase! Prices oscillated between ₹42.50 and ₹7.38.
• 2000: Prices fell again to ₹25.52, down by 19.3%. The range extended from ₹43.38 to ₹18.25.
• 2001: A slight decrease to ₹24.75, down by 3.1%. Prices ranged from ₹32.50 to ₹18.50.
• 2002: A significant jump to ₹46.30, marking an 87% increase! The highs and lows were ₹65.50 and ₹24.02 respectively.
• 2003: A remarkable surge to ₹97.85, a staggering 111.3% increase! Prices ranged between ₹99.60 and ₹35.12.
• 2004: Prices remained relatively stable at ₹100.47, with a slight 2.6% increase. The range was ₹104 to ₹51.50.
• 2005: Ended the period at ₹109.90, up by 9.3%. Prices fluctuated between ₹114 and ₹67.50.

NALCO Share Price History Target 2007,2010,2015,2020 upto 2024

Summary of NALCO Share Price History Target 2007,2010,2015,2020 upto 2024

In 2007, the National Aluminium Company (NALCO) share price opened at ₹246.07. Throughout the year, it saw fluctuations, with the highest price reaching ₹255 and the lowest dipping to ₹100

• 2008: “The following year, in 2008, NALCO’s share price started at ₹94.92. It experienced significant volatility, hitting a high of ₹282 and a low of ₹54.17.”
• 2009: “Moving on to 2009, NALCO’s share price began at ₹209.03. It saw ups and downs throughout the year, with the highest point at ₹210 and the lowest at ₹85.75.”
• 2010: “In 2010, NALCO’s share price opened at ₹195.93. The price fluctuated between ₹262 as the high and ₹167 as the low.”
• 2011: “The year 2011 saw NALCO’s share price starting at ₹50.65. It reached a high of ₹240 and a low of ₹48.00 during the year.”
• 2012: “Moving to 2012, NALCO’s share price opened at ₹49.10. Throughout the year, it ranged between ₹68.45 as the high and ₹44.00 as the low.”
• 2013: “In 2013, NALCO’s share price started at ₹37.85. It fluctuated between ₹52.00 as the high and ₹24.10 as the low.”
• 2014: “The year 2014 began with NALCO’s share price at ₹53.55. It reached a high of ₹68.80 and a low of ₹31.80 during the year.”
• 2015: “In 2015, NALCO’s share price opened at ₹40.05. Throughout the year, it ranged between ₹56.45 as the high and ₹28.00 as the low.”
• 2016: “Moving to 2016, NALCO’s share price started at ₹64.95. It fluctuated between ₹72.45 as the high and ₹29.75 as the low.”
• 2017: “In 2017, NALCO’s share price began at ₹85.95. The price ranged between ₹97.65 as the high and ₹61.30 as the low.”
• 2018: “The year 2018 saw NALCO’s share price starting at ₹65.75. It reached a high of ₹90.10 and a low of ₹56.55 during the year.”
• 2019: “In 2019, NALCO’s share price opened at ₹43.65. Throughout the year, it ranged between ₹65.95 as the high and ₹36.90 as the low.”
• 2020: “Moving to 2020, NALCO’s share price started at ₹43.10. It fluctuated between ₹48.80 as the high and ₹24.45 as the low.”
• 2021: “In 2021, NALCO’s share price began at ₹100.90. The price reached a high of ₹124 and a low of ₹42.90 during the year.”
• 2022: “The year 2022 saw NALCO’s share price starting at ₹80.45. It ranged between ₹132 as the high and ₹67.00 as the low.”
• 2023: “In 2023, NALCO’s share price opened at ₹131.95. Throughout the year, it fluctuated between ₹135 as the high and ₹75.65 as the low.”
• 2024: “Finally, in 2024, NALCO’s share price started at ₹162.75. It reached a high of ₹169 and a low of ₹121 during the year.”

TAKEN FROM

FAQS(Frequently Asked Questions).

DISCLAIMER

Disclaimer: The stock target, forecast, or predictions provided here are for reference and educational purposes only. It is essential to understand that the data may not always be reliable for making investment decisions. Therefore, any actions taken based on this information should be done at your own risk. This is not an offer to buy or sell stocks, and lalwanimarket.com and/or its operators/authors do not accept liability for any losses incurred. It is crucial to note that this is not investment advice, and subscribers should carefully consider their own circumstances and seek professional advice before making any investment decisions. Always be cautious and well-informed when dealing with investments.